| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.36 | -1.28 % | 0 | 7.43 | 7.51 | 7.27 |
| 29/06/2026 | 7.31 | -0.07 % | 0 | 7.24 | 7.36 | 7.20 |
| 30/06/2026 | 7.40 | +2.28 % | 0 | 7.27 | 7.41 | 7.18 |
| 01/07/2026 | 7.29 | -1.15 % | 0 | 7.24 | 7.44 | 7.15 |
| 02/07/2026 | 7.58 | +4.41 % | 0 | 7.38 | 7.74 | 7.38 |