| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.11 | +0.91 % | 0 | 5.99 | 6.18 | 5.99 |
| 12/05/2026 | 5.90 | -4.15 % | 0 | 5.88 | 6.07 | 5.79 |
| 13/05/2026 | 5.98 | +0.5 % | 0 | 6.02 | 6.09 | 5.78 |
| 14/05/2026 | 6.17 | +2.49 % | 0 | 6.17 | 6.25 | 6.05 |
| 15/05/2026 | 5.89 | -4.23 % | 0 | 6.03 | 6.10 | 5.76 |