| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.80 | -0.71 % | 0 | 9.92 | 9.92 | 9.78 |
| 18/08/2026 | 9.43 | -3.48 % | 0 | 9.83 | 9.83 | 9.41 |
| 19/08/2026 | 8.94 | -4.64 % | 0 | 9.34 | 9.35 | 8.91 |
| 20/08/2026 | 8.88 | +0.34 % | 0 | 8.89 | 8.99 | 8.79 |
| 21/08/2026 | 8.79 | +0. % | 0 | 8.89 | 8.98 | 8.78 |