| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.26 | -3.2 % | 0 | 7.57 | 7.63 | 7.18 |
| 01/10/2026 | 6.60 | -9.34 % | 0 | 6.94 | 7.01 | 6.54 |
| 02/10/2026 | 6.50 | -2.26 % | 0 | 6.50 | 6.68 | 6.20 |
| 05/10/2026 | 6.59 | +0. % | 0 | 6.47 | 6.66 | 6.30 |
| 06/10/2026 | 6.81 | +2.25 % | 0 | 6.71 | 7.07 | 6.68 |