| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.15 | -7.13 % | 0 | 5.37 | 5.40 | 5.08 |
| 27/03/2026 | 5.04 | -2.14 % | 0 | 5.19 | 5.21 | 4.90 |
| 30/03/2026 | 4.99 | -2.73 % | 0 | 4.93 | 5.04 | 4.84 |
| 31/03/2026 | 5.08 | +0.1 % | 0 | 5.03 | 5.22 | 4.92 |
| 01/04/2026 | 5.67 | +10.43 % | 0 | 5.63 | 5.74 | 5.46 |