| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.39 | -1.77 % | 0 | 6.49 | 6.56 | 6.33 |
| 29/06/2026 | 6.34 | -0.39 % | 0 | 6.30 | 6.40 | 6.25 |
| 30/06/2026 | 6.45 | +2.63 % | 0 | 6.32 | 6.47 | 6.23 |
| 01/07/2026 | 6.33 | -1.56 % | 0 | 6.29 | 6.47 | 6.21 |
| 02/07/2026 | 6.60 | +4.6 % | 0 | 6.43 | 6.63 | 6.43 |