| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.29 | -7.94 % | 0 | 4.50 | 4.53 | 4.22 |
| 27/03/2026 | 4.16 | -3.26 % | 0 | 4.34 | 4.34 | 4.06 |
| 30/03/2026 | 4.17 | -2.57 % | 0 | 4.08 | 4.19 | 4.00 |
| 31/03/2026 | 4.18 | -0.83 % | 0 | 4.18 | 4.35 | 4.08 |
| 01/04/2026 | 4.77 | +11.71 % | 0 | 4.74 | 4.86 | 4.60 |