| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.20 | +1.46 % | 0 | 5.09 | 5.26 | 5.07 |
| 12/05/2026 | 4.99 | -4.22 % | 0 | 4.97 | 5.14 | 4.88 |
| 13/05/2026 | 5.07 | +1. % | 0 | 5.11 | 5.16 | 4.87 |
| 14/05/2026 | 5.26 | +2.94 % | 0 | 5.26 | 5.33 | 5.14 |
| 15/05/2026 | 4.95 | -5.53 % | 0 | 5.12 | 5.18 | 4.86 |