| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.29 | -3.82 % | 0 | 6.60 | 6.66 | 6.22 |
| 01/10/2026 | 5.64 | -10.84 % | 0 | 5.98 | 6.04 | 5.57 |
| 02/10/2026 | 5.54 | -2.64 % | 0 | 5.54 | 5.72 | 5.26 |
| 05/10/2026 | 5.63 | -0.27 % | 0 | 5.51 | 5.69 | 5.34 |
| 06/10/2026 | 5.85 | +2.81 % | 0 | 5.75 | 6.10 | 5.72 |