| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.35 | -4.04 % | 0 | 5.64 | 5.69 | 5.28 |
| 01/10/2026 | 4.70 | -12.31 % | 0 | 5.02 | 5.10 | 4.61 |
| 02/10/2026 | 4.60 | -3.26 % | 0 | 4.61 | 4.78 | 4.30 |
| 05/10/2026 | 4.69 | -0.32 % | 0 | 4.58 | 4.75 | 4.41 |
| 06/10/2026 | 4.90 | +3.05 % | 0 | 4.79 | 5.14 | 4.77 |