| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.86 | -1.01 % | 0 | 7.98 | 7.98 | 7.84 |
| 18/08/2026 | 7.50 | -4.21 % | 0 | 7.89 | 7.89 | 7.48 |
| 19/08/2026 | 6.99 | -6.05 % | 0 | 7.41 | 7.42 | 6.98 |
| 20/08/2026 | 6.96 | +0.29 % | 0 | 6.97 | 7.06 | 6.86 |
| 21/08/2026 | 6.87 | -0.15 % | 0 | 6.96 | 7.05 | 6.86 |