| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.46 | -1.97 % | 0 | 5.55 | 5.62 | 5.39 |
| 29/06/2026 | 5.42 | -0.28 % | 0 | 5.37 | 5.48 | 5.31 |
| 30/06/2026 | 5.50 | +2.52 % | 0 | 5.40 | 5.52 | 5.29 |
| 01/07/2026 | 5.39 | -1.91 % | 0 | 5.37 | 5.53 | 5.25 |
| 02/07/2026 | 5.64 | +5.03 % | 0 | 5.49 | 5.70 | 5.49 |