| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.49 | -9.11 % | 0 | 3.69 | 3.72 | 3.44 |
| 27/03/2026 | 3.40 | -3.41 % | 0 | 3.53 | 3.54 | 3.25 |
| 30/03/2026 | 3.35 | -4.01 % | 0 | 3.30 | 3.42 | 3.21 |
| 31/03/2026 | 3.40 | -0.58 % | 0 | 3.38 | 3.55 | 3.30 |
| 01/04/2026 | 3.94 | +13.4 % | 0 | 3.91 | 4.01 | 3.78 |