| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.31 | +1.89 % | 0 | 4.21 | 4.38 | 4.19 |
| 12/05/2026 | 4.12 | -4.75 % | 0 | 4.10 | 4.25 | 4.01 |
| 13/05/2026 | 4.20 | +1.45 % | 0 | 4.23 | 4.27 | 3.99 |
| 14/05/2026 | 4.38 | +3.43 % | 0 | 4.38 | 4.42 | 4.26 |
| 15/05/2026 | 4.08 | -6.54 % | 0 | 4.24 | 4.30 | 3.99 |