| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | -2.15 % | 0 | 4.65 | 4.71 | 4.49 |
| 29/06/2026 | 4.51 | -0.22 % | 0 | 4.47 | 4.56 | 4.42 |
| 30/06/2026 | 4.61 | +3.6 % | 0 | 4.49 | 4.62 | 4.40 |
| 01/07/2026 | 4.48 | -2.18 % | 0 | 4.45 | 4.56 | 4.37 |
| 02/07/2026 | 4.72 | +5.59 % | 0 | 4.59 | 4.85 | 4.59 |