| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.77 | -10.23 % | 0 | 2.95 | 2.98 | 2.72 |
| 27/03/2026 | 2.66 | -4.66 % | 0 | 2.79 | 2.81 | 2.57 |
| 30/03/2026 | 2.64 | -4.35 % | 0 | 2.59 | 2.72 | 2.50 |
| 31/03/2026 | 2.68 | -0.93 % | 0 | 2.65 | 2.82 | 2.58 |
| 01/04/2026 | 3.16 | +15.75 % | 0 | 3.13 | 3.22 | 3.03 |