| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.42 | -4.64 % | 0 | 4.69 | 4.74 | 4.34 |
| 01/10/2026 | 3.79 | -14.45 % | 0 | 4.10 | 4.16 | 3.71 |
| 02/10/2026 | 3.69 | -3.79 % | 0 | 3.69 | 3.84 | 3.44 |
| 05/10/2026 | 3.77 | -0.92 % | 0 | 3.67 | 3.82 | 3.49 |
| 06/10/2026 | 3.97 | +3.8 % | 0 | 3.88 | 4.20 | 3.85 |