| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.91 | -1. % | 0 | 7.02 | 7.02 | 6.88 |
| 18/08/2026 | 6.55 | -4.66 % | 0 | 6.93 | 6.93 | 6.53 |
| 19/08/2026 | 6.05 | -6.78 % | 0 | 6.46 | 6.47 | 6.04 |
| 20/08/2026 | 6.02 | +0.42 % | 0 | 6.02 | 6.12 | 5.90 |
| 21/08/2026 | 5.92 | -0.25 % | 0 | 6.02 | 6.10 | 5.91 |