| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.72 | -2.11 % | 0 | 3.79 | 3.84 | 3.64 |
| 29/06/2026 | 3.65 | -0.68 % | 0 | 3.61 | 3.69 | 3.56 |
| 30/06/2026 | 3.73 | +3.76 % | 0 | 3.62 | 3.74 | 3.54 |
| 01/07/2026 | 3.62 | -2.82 % | 0 | 3.59 | 3.67 | 3.52 |
| 02/07/2026 | 3.91 | +8.61 % | 0 | 3.71 | 3.97 | 3.71 |