| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.98 | -1.08 % | 0 | 6.07 | 6.07 | 5.92 |
| 18/08/2026 | 5.62 | -5.15 % | 0 | 5.99 | 5.99 | 5.58 |
| 19/08/2026 | 5.13 | -7.57 % | 0 | 5.52 | 5.54 | 5.11 |
| 20/08/2026 | 5.09 | +0.39 % | 0 | 5.10 | 5.18 | 4.99 |
| 21/08/2026 | 4.99 | -0.2 % | 0 | 5.10 | 5.16 | 4.99 |