| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.05 | -1.37 % | 0 | 5.15 | 5.15 | 5.00 |
| 18/08/2026 | 4.71 | -5.8 % | 0 | 5.06 | 5.06 | 4.68 |
| 19/08/2026 | 4.24 | -8.73 % | 0 | 4.62 | 4.63 | 4.22 |
| 20/08/2026 | 4.20 | +0.48 % | 0 | 4.21 | 4.28 | 4.11 |
| 21/08/2026 | 4.10 | -0.61 % | 0 | 4.20 | 4.25 | 4.10 |