| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 0.97 | -5.83 % | 0 | 1.01 | 1.03 | 0.96 |
| 12/05/2026 | 1.04 | +5.05 % | 0 | 1.04 | 1.08 | 0.98 |
| 13/05/2026 | 1.02 | +0. % | 0 | 0.98 | 1.10 | 0.98 |
| 14/05/2026 | 0.98 | -5.34 % | 0 | 0.96 | 1.01 | 0.93 |
| 15/05/2026 | 1.09 | +10.1 % | 0 | 1.02 | 1.14 | 1.00 |