| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.91 | -7.52 % | 0 | 2.11 | 2.16 | 1.86 |
| 01/10/2026 | 1.47 | -23.7 % | 0 | 1.65 | 1.71 | 1.41 |
| 02/10/2026 | 1.40 | -7.62 % | 0 | 1.38 | 1.51 | 1.26 |
| 05/10/2026 | 1.41 | -4.73 % | 0 | 1.37 | 1.49 | 1.27 |
| 06/10/2026 | 1.55 | +4.39 % | 0 | 1.49 | 1.73 | 1.47 |