| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.15 | -1.78 % | 0 | 4.25 | 4.25 | 4.11 |
| 18/08/2026 | 3.84 | -6.57 % | 0 | 4.18 | 4.18 | 3.81 |
| 19/08/2026 | 3.40 | -9.95 % | 0 | 3.75 | 3.76 | 3.37 |
| 20/08/2026 | 3.36 | +0.75 % | 0 | 3.37 | 3.44 | 3.27 |
| 21/08/2026 | 3.26 | -0.76 % | 0 | 3.36 | 3.40 | 3.26 |