| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.92 | -4.73 % | 0 | 1.99 | 2.00 | 1.87 |
| 12/05/2026 | 2.04 | +5.15 % | 0 | 2.05 | 2.09 | 1.94 |
| 13/05/2026 | 2.00 | -1.24 % | 0 | 1.96 | 2.12 | 1.96 |
| 14/05/2026 | 1.86 | -4.62 % | 0 | 1.88 | 1.96 | 1.85 |
| 15/05/2026 | 2.07 | +10.43 % | 0 | 1.98 | 2.15 | 1.94 |