| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.96 | +15.06 % | 0 | 0.81 | 0.97 | 0.80 |
| 01/10/2026 | 1.30 | +36.84 % | 0 | 1.08 | 1.35 | 1.05 |
| 02/10/2026 | 1.36 | +7.09 % | 0 | 1.33 | 1.49 | 1.25 |
| 05/10/2026 | 1.27 | +0. % | 0 | 1.35 | 1.48 | 1.24 |
| 06/10/2026 | 1.12 | -10.08 % | 0 | 1.18 | 1.19 | 1.02 |