| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.56 | -4.31 % | 0 | 2.65 | 2.66 | 2.51 |
| 12/05/2026 | 2.72 | +4.83 % | 0 | 2.71 | 2.78 | 2.58 |
| 13/05/2026 | 2.67 | -1.11 % | 0 | 2.61 | 2.80 | 2.61 |
| 14/05/2026 | 2.54 | -2.68 % | 0 | 2.52 | 2.61 | 2.48 |
| 15/05/2026 | 2.75 | +9.8 % | 0 | 2.63 | 2.84 | 2.59 |