| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.50 | +7.21 % | 0 | 3.29 | 3.56 | 3.27 |
| 27/03/2026 | 3.58 | +1.7 % | 0 | 3.47 | 3.71 | 3.44 |
| 30/03/2026 | 3.61 | +0.56 % | 0 | 3.62 | 3.72 | 3.50 |
| 31/03/2026 | 3.54 | -1.94 % | 0 | 3.61 | 3.65 | 3.42 |
| 01/04/2026 | 3.06 | -13.46 % | 0 | 3.07 | 3.18 | 3.00 |