| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.31 | +6.82 % | 0 | 4.08 | 4.36 | 4.05 |
| 27/03/2026 | 4.41 | +1.97 % | 0 | 4.27 | 4.52 | 4.24 |
| 30/03/2026 | 4.42 | +0.45 % | 0 | 4.44 | 4.54 | 4.36 |
| 31/03/2026 | 4.36 | -1.36 % | 0 | 4.41 | 4.47 | 4.22 |
| 01/04/2026 | 3.83 | -11.87 % | 0 | 3.84 | 3.96 | 3.75 |