| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.12 | -3.06 % | 0 | 4.22 | 4.24 | 4.06 |
| 12/05/2026 | 4.30 | +3.12 % | 0 | 4.31 | 4.38 | 4.16 |
| 13/05/2026 | 4.24 | -1.51 % | 0 | 4.18 | 4.42 | 4.16 |
| 14/05/2026 | 4.08 | -2.39 % | 0 | 4.06 | 4.17 | 4.01 |
| 15/05/2026 | 4.35 | +7.28 % | 0 | 4.19 | 4.45 | 4.15 |