| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.15 | +6.08 % | 0 | 4.92 | 5.21 | 4.89 |
| 27/03/2026 | 5.25 | +1.25 % | 0 | 5.12 | 5.40 | 5.09 |
| 30/03/2026 | 5.29 | +0.48 % | 0 | 5.31 | 5.42 | 5.22 |
| 31/03/2026 | 5.23 | -1.04 % | 0 | 5.27 | 5.34 | 5.06 |
| 01/04/2026 | 4.66 | -10.48 % | 0 | 4.69 | 4.82 | 4.56 |