| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.03 | +2.54 % | 0 | 2.96 | 3.10 | 2.91 |
| 29/06/2026 | 3.05 | -0.33 % | 0 | 3.09 | 3.15 | 3.03 |
| 30/06/2026 | 2.97 | -3.88 % | 0 | 3.05 | 3.16 | 2.96 |
| 01/07/2026 | 3.04 | +2.36 % | 0 | 3.07 | 3.17 | 3.01 |
| 02/07/2026 | 2.84 | -6.58 % | 0 | 2.95 | 2.95 | 2.83 |