| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.69 | +5.28 % | 0 | 4.38 | 4.77 | 4.35 |
| 01/10/2026 | 5.35 | +14.7 % | 0 | 4.99 | 5.45 | 4.93 |
| 02/10/2026 | 5.46 | +3.02 % | 0 | 5.45 | 5.76 | 5.30 |
| 05/10/2026 | 5.35 | +0.28 % | 0 | 5.48 | 5.68 | 5.31 |
| 06/10/2026 | 5.13 | -3.3 % | 0 | 5.23 | 5.25 | 4.88 |