| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.63 | +3.54 % | 0 | 2.54 | 2.65 | 2.54 |
| 18/08/2026 | 2.92 | +10.42 % | 0 | 2.61 | 2.94 | 2.61 |
| 19/08/2026 | 3.33 | +12.88 % | 0 | 3.01 | 3.34 | 3.00 |
| 20/08/2026 | 3.35 | -0.74 % | 0 | 3.35 | 3.43 | 3.28 |
| 21/08/2026 | 3.38 | -0.88 % | 0 | 3.35 | 3.43 | 3.29 |