| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.71 | +2.28 % | 0 | 4.62 | 4.79 | 4.58 |
| 29/06/2026 | 4.73 | +0. % | 0 | 4.78 | 4.86 | 4.71 |
| 30/06/2026 | 4.65 | -2.92 % | 0 | 4.75 | 4.88 | 4.63 |
| 01/07/2026 | 4.75 | +2.37 % | 0 | 4.77 | 4.87 | 4.70 |
| 02/07/2026 | 4.49 | -5.58 % | 0 | 4.65 | 4.65 | 4.44 |