| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.90 | -1.99 % | 0 | 6.02 | 6.03 | 5.83 |
| 12/05/2026 | 6.12 | +2.77 % | 0 | 6.13 | 6.20 | 5.94 |
| 13/05/2026 | 6.03 | -0.99 % | 0 | 5.98 | 6.25 | 5.94 |
| 14/05/2026 | 5.85 | -2.01 % | 0 | 5.84 | 5.97 | 5.79 |
| 15/05/2026 | 6.12 | +4.71 % | 0 | 5.99 | 6.26 | 5.92 |