| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.62 | +4.09 % | 0 | 6.30 | 6.72 | 6.27 |
| 01/10/2026 | 7.31 | +11.09 % | 0 | 6.94 | 7.39 | 6.87 |
| 02/10/2026 | 7.43 | +2.7 % | 0 | 7.40 | 7.75 | 7.25 |
| 05/10/2026 | 7.30 | +0.55 % | 0 | 7.43 | 7.64 | 7.27 |
| 06/10/2026 | 7.09 | -2.14 % | 0 | 7.18 | 7.21 | 6.85 |