| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.24 | +2.66 % | 0 | 4.13 | 4.27 | 4.13 |
| 18/08/2026 | 4.58 | +7.51 % | 0 | 4.21 | 4.62 | 4.21 |
| 19/08/2026 | 5.05 | +9.31 % | 0 | 4.67 | 5.07 | 4.66 |
| 20/08/2026 | 5.09 | -0.1 % | 0 | 5.08 | 5.18 | 5.01 |
| 21/08/2026 | 5.15 | -0.1 % | 0 | 5.08 | 5.20 | 5.02 |