| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.82 | -0.82 % | 0 | 7.93 | 7.95 | 7.73 |
| 12/05/2026 | 8.03 | +2.75 % | 0 | 8.03 | 8.15 | 7.86 |
| 13/05/2026 | 7.94 | -0.38 % | 0 | 7.89 | 8.20 | 7.87 |
| 14/05/2026 | 7.76 | -1.52 % | 0 | 7.74 | 7.86 | 7.68 |
| 15/05/2026 | 8.07 | +4.53 % | 0 | 7.89 | 8.17 | 7.84 |