| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.06 | +1.68 % | 0 | 5.95 | 6.12 | 5.95 |
| 18/08/2026 | 6.43 | +5.58 % | 0 | 6.04 | 6.49 | 6.04 |
| 19/08/2026 | 6.94 | +7.26 % | 0 | 6.53 | 6.96 | 6.50 |
| 20/08/2026 | 6.97 | -0.14 % | 0 | 6.97 | 7.08 | 6.88 |
| 21/08/2026 | 7.05 | +0.14 % | 0 | 6.97 | 7.08 | 6.91 |