| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.76 | -0.26 % | 0 | 9.87 | 9.88 | 9.67 |
| 12/05/2026 | 9.97 | +2.63 % | 0 | 9.97 | 10.09 | 9.79 |
| 13/05/2026 | 9.88 | +0. % | 0 | 9.83 | 10.14 | 9.80 |
| 14/05/2026 | 9.70 | -1.07 % | 0 | 9.68 | 9.80 | 9.62 |
| 15/05/2026 | 10.02 | +3.94 % | 0 | 9.83 | 10.10 | 9.77 |