| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.79 | +4.35 % | 0 | 10.53 | 10.86 | 10.49 |
| 27/03/2026 | 10.91 | +1.77 % | 0 | 10.76 | 11.08 | 10.73 |
| 30/03/2026 | 10.96 | +1.29 % | 0 | 11.00 | 11.11 | 10.88 |
| 31/03/2026 | 10.89 | +0.37 % | 0 | 10.95 | 11.03 | 10.69 |
| 01/04/2026 | 10.26 | -4.74 % | 0 | 10.29 | 10.48 | 10.12 |