| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.51 | +2.04 % | 0 | 8.41 | 8.58 | 8.35 |
| 29/06/2026 | 8.53 | +0.47 % | 0 | 8.60 | 8.65 | 8.51 |
| 30/06/2026 | 8.46 | -1.17 % | 0 | 8.56 | 8.68 | 8.44 |
| 01/07/2026 | 8.57 | +1.9 % | 0 | 8.60 | 8.70 | 8.40 |
| 02/07/2026 | 8.38 | -1.87 % | 0 | 8.46 | 8.46 | 8.35 |