| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.59 | +3.19 % | 0 | 8.27 | 8.69 | 8.23 |
| 01/10/2026 | 9.26 | +8.56 % | 0 | 8.91 | 9.35 | 8.84 |
| 02/10/2026 | 9.39 | +2.18 % | 0 | 9.37 | 9.71 | 9.22 |
| 05/10/2026 | 9.27 | +0.43 % | 0 | 9.40 | 9.60 | 9.23 |
| 06/10/2026 | 9.04 | -1.74 % | 0 | 9.15 | 9.17 | 8.81 |