| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | -8.71 % | 0 | 3.86 | 3.89 | 3.55 |
| 27/03/2026 | 3.51 | -2.64 % | 0 | 3.63 | 3.66 | 3.34 |
| 30/03/2026 | 3.45 | -1.99 % | 0 | 3.41 | 3.52 | 3.31 |
| 31/03/2026 | 3.51 | +0.72 % | 0 | 3.46 | 3.68 | 3.36 |
| 01/04/2026 | 4.14 | +16.62 % | 0 | 4.13 | 4.24 | 3.98 |