| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.71 | +2.49 % | 0 | 3.60 | 3.82 | 3.60 |
| 12/05/2026 | 3.49 | -6.68 % | 0 | 3.47 | 3.66 | 3.39 |
| 13/05/2026 | 3.57 | +1.57 % | 0 | 3.62 | 3.67 | 3.39 |
| 14/05/2026 | 3.78 | +4.71 % | 0 | 3.78 | 3.85 | 3.68 |
| 15/05/2026 | 3.46 | -7.87 % | 0 | 3.62 | 3.71 | 3.39 |