| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.99 | -2.64 % | 0 | 5.11 | 5.12 | 4.93 |
| 12/05/2026 | 5.19 | +2.77 % | 0 | 5.20 | 5.26 | 5.03 |
| 13/05/2026 | 5.11 | -1.35 % | 0 | 5.06 | 5.30 | 5.04 |
| 14/05/2026 | 4.94 | -2.28 % | 0 | 4.93 | 5.05 | 4.87 |
| 15/05/2026 | 5.23 | +6.09 % | 0 | 5.08 | 5.34 | 5.01 |