| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.84 | +2.54 % | 0 | 3.75 | 3.91 | 3.71 |
| 29/06/2026 | 3.86 | -0.26 % | 0 | 3.91 | 3.97 | 3.84 |
| 30/06/2026 | 3.78 | -3.21 % | 0 | 3.87 | 3.99 | 3.77 |
| 01/07/2026 | 3.87 | +2.52 % | 0 | 3.89 | 3.98 | 3.83 |
| 02/07/2026 | 3.62 | -6.46 % | 0 | 3.76 | 3.76 | 3.58 |