| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.77 | +6.36 % | 0 | 3.46 | 3.82 | 3.43 |
| 01/10/2026 | 4.39 | +17.25 % | 0 | 4.06 | 4.49 | 3.99 |
| 02/10/2026 | 4.50 | +3.21 % | 0 | 4.49 | 4.81 | 4.34 |
| 05/10/2026 | 4.39 | +0.23 % | 0 | 4.52 | 4.72 | 4.35 |
| 06/10/2026 | 4.17 | -4.25 % | 0 | 4.27 | 4.30 | 3.95 |