| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.47 | +1.85 % | 0 | 10.36 | 10.53 | 10.29 |
| 29/06/2026 | 10.51 | +0.72 % | 0 | 10.56 | 10.61 | 10.46 |
| 30/06/2026 | 10.40 | -1.05 % | 0 | 10.52 | 10.63 | 10.39 |
| 01/07/2026 | 10.52 | +1.5 % | 0 | 10.55 | 10.65 | 10.35 |
| 02/07/2026 | 10.33 | -1.43 % | 0 | 10.41 | 10.41 | 10.29 |