| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.00 | +1.65 % | 0 | 7.88 | 8.04 | 7.88 |
| 18/08/2026 | 8.37 | +4.56 % | 0 | 7.97 | 8.40 | 7.97 |
| 19/08/2026 | 8.88 | +5.84 % | 0 | 8.46 | 8.90 | 8.45 |
| 20/08/2026 | 8.92 | +0.34 % | 0 | 8.91 | 9.02 | 8.83 |
| 21/08/2026 | 9.00 | +0.39 % | 0 | 8.91 | 9.03 | 8.85 |