| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.56 | +2.68 % | 0 | 10.24 | 10.66 | 10.20 |
| 01/10/2026 | 11.23 | +6.95 % | 0 | 10.88 | 11.32 | 10.81 |
| 02/10/2026 | 11.35 | +1.79 % | 0 | 11.34 | 11.68 | 11.18 |
| 05/10/2026 | 11.24 | +0.36 % | 0 | 11.37 | 11.58 | 11.20 |
| 06/10/2026 | 11.02 | -1.34 % | 0 | 11.12 | 11.15 | 10.78 |