| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.71 | +0.04 % | 0 | 11.82 | 11.83 | 11.61 |
| 12/05/2026 | 11.92 | +2.36 % | 0 | 11.92 | 12.04 | 11.72 |
| 13/05/2026 | 11.83 | +0.17 % | 0 | 11.78 | 12.09 | 11.75 |
| 14/05/2026 | 11.65 | -0.72 % | 0 | 11.63 | 11.74 | 11.57 |
| 15/05/2026 | 11.95 | +3.2 % | 0 | 11.78 | 12.05 | 11.72 |