| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.20 | +0.99 % | 0 | 10.10 | 10.30 | 10.07 |
| 12/05/2026 | 9.99 | -2.25 % | 0 | 9.97 | 10.18 | 9.85 |
| 13/05/2026 | 10.08 | +0.9 % | 0 | 10.10 | 10.18 | 9.86 |
| 14/05/2026 | 10.29 | +1.98 % | 0 | 10.26 | 10.37 | 10.16 |
| 15/05/2026 | 9.94 | -3.07 % | 0 | 10.11 | 10.19 | 9.87 |