| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.56 | -0.94 % | 0 | 11.66 | 11.73 | 11.46 |
| 29/06/2026 | 11.51 | -0.17 % | 0 | 11.42 | 11.55 | 11.38 |
| 30/06/2026 | 11.59 | +1.22 % | 0 | 11.48 | 11.63 | 11.35 |
| 01/07/2026 | 11.49 | -0.99 % | 0 | 11.49 | 11.56 | 11.35 |
| 02/07/2026 | 11.80 | +2.65 % | 0 | 11.60 | 11.94 | 11.60 |