| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.19 | +0.99 % | 0 | 9.08 | 9.30 | 9.08 |
| 12/05/2026 | 8.99 | -2.55 % | 0 | 8.96 | 9.18 | 8.83 |
| 13/05/2026 | 9.06 | +0.67 % | 0 | 9.11 | 9.16 | 8.82 |
| 14/05/2026 | 9.26 | +1.76 % | 0 | 9.27 | 9.35 | 9.18 |
| 15/05/2026 | 8.94 | -3.35 % | 0 | 9.11 | 9.19 | 8.88 |