| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.57 | -1.19 % | 0 | 9.66 | 9.73 | 9.47 |
| 29/06/2026 | 9.52 | -0.1 % | 0 | 9.42 | 9.55 | 9.38 |
| 30/06/2026 | 9.59 | +1.37 % | 0 | 9.48 | 9.63 | 9.36 |
| 01/07/2026 | 9.50 | -1.04 % | 0 | 9.49 | 9.56 | 9.35 |
| 02/07/2026 | 9.81 | +3.37 % | 0 | 9.60 | 9.94 | 9.60 |