| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.56 | -1.38 % | 0 | 8.66 | 8.73 | 8.47 |
| 29/06/2026 | 8.51 | -0.23 % | 0 | 8.42 | 8.55 | 8.38 |
| 30/06/2026 | 8.60 | +1.65 % | 0 | 8.48 | 8.63 | 8.36 |
| 01/07/2026 | 8.50 | -1.28 % | 0 | 8.50 | 8.56 | 8.35 |
| 02/07/2026 | 8.69 | +2.3 % | 0 | 8.61 | 8.72 | 8.61 |