| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.22 | +1.48 % | 0 | 7.09 | 7.32 | 7.09 |
| 12/05/2026 | 6.99 | -3.52 % | 0 | 6.97 | 7.20 | 6.85 |
| 13/05/2026 | 7.07 | +0.86 % | 0 | 7.12 | 7.17 | 6.84 |
| 14/05/2026 | 7.27 | +2.25 % | 0 | 7.28 | 7.36 | 7.19 |
| 15/05/2026 | 6.95 | -4.27 % | 0 | 7.12 | 7.21 | 6.89 |