| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.57 | -1.43 % | 0 | 7.67 | 7.73 | 7.47 |
| 29/06/2026 | 7.52 | -0.27 % | 0 | 7.42 | 7.56 | 7.39 |
| 30/06/2026 | 7.61 | +1.94 % | 0 | 7.48 | 7.63 | 7.36 |
| 01/07/2026 | 7.50 | -1.45 % | 0 | 7.50 | 7.57 | 7.35 |
| 02/07/2026 | 7.76 | +3.6 % | 0 | 7.61 | 7.93 | 7.61 |