| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.23 | +1.75 % | 0 | 5.12 | 5.34 | 5.12 |
| 12/05/2026 | 5.03 | -4.47 % | 0 | 4.99 | 5.18 | 4.90 |
| 13/05/2026 | 5.10 | +1.29 % | 0 | 5.15 | 5.19 | 4.89 |
| 14/05/2026 | 5.31 | +3.61 % | 0 | 5.29 | 5.38 | 5.21 |
| 15/05/2026 | 4.96 | -6.06 % | 0 | 5.15 | 5.23 | 4.91 |