| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.57 | -1.65 % | 0 | 6.67 | 6.74 | 6.47 |
| 29/06/2026 | 6.52 | -0.31 % | 0 | 6.43 | 6.56 | 6.39 |
| 30/06/2026 | 6.61 | +2.32 % | 0 | 6.49 | 6.63 | 6.36 |
| 01/07/2026 | 6.50 | -1.66 % | 0 | 6.50 | 6.57 | 6.35 |
| 02/07/2026 | 6.69 | +3. % | 0 | 6.61 | 6.72 | 6.61 |