| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.25 | +2.16 % | 0 | 4.14 | 4.35 | 4.13 |
| 12/05/2026 | 4.03 | -5.62 % | 0 | 4.01 | 4.21 | 3.93 |
| 13/05/2026 | 4.12 | +1.6 % | 0 | 4.16 | 4.21 | 3.93 |
| 14/05/2026 | 4.33 | +4.47 % | 0 | 4.32 | 4.39 | 4.22 |
| 15/05/2026 | 3.99 | -6.99 % | 0 | 4.16 | 4.24 | 3.93 |