| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.55 | -2.29 % | 0 | 5.64 | 5.71 | 5.47 |
| 29/06/2026 | 5.52 | -0.36 % | 0 | 5.44 | 5.55 | 5.39 |
| 30/06/2026 | 5.62 | +2.84 % | 0 | 5.48 | 5.64 | 5.37 |
| 01/07/2026 | 5.50 | -2.05 % | 0 | 5.50 | 5.61 | 5.36 |
| 02/07/2026 | 5.78 | +5.19 % | 0 | 5.61 | 5.92 | 5.61 |