| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.55 | -3.09 % | 0 | 4.64 | 4.71 | 4.47 |
| 29/06/2026 | 4.52 | -0.55 % | 0 | 4.44 | 4.55 | 4.39 |
| 30/06/2026 | 4.60 | +3.03 % | 0 | 4.48 | 4.61 | 4.37 |
| 01/07/2026 | 4.49 | -2.71 % | 0 | 4.45 | 4.60 | 4.36 |
| 02/07/2026 | 4.69 | +4.11 % | 0 | 4.61 | 4.72 | 4.61 |