| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.54 | -4.2 % | 0 | 3.64 | 3.71 | 3.48 |
| 29/06/2026 | 3.50 | -1.13 % | 0 | 3.44 | 3.54 | 3.39 |
| 30/06/2026 | 3.60 | +3.9 % | 0 | 3.48 | 3.61 | 3.37 |
| 01/07/2026 | 3.50 | -3.19 % | 0 | 3.45 | 3.58 | 3.36 |
| 02/07/2026 | 3.80 | +8.57 % | 0 | 3.61 | 3.89 | 3.61 |