| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.79 | -3.46 % | 0 | 2.90 | 2.91 | 2.70 |
| 12/05/2026 | 3.01 | +8.48 % | 0 | 3.02 | 3.11 | 2.83 |
| 13/05/2026 | 2.91 | -2.35 % | 0 | 2.87 | 3.11 | 2.83 |
| 14/05/2026 | 2.73 | -5.05 % | 0 | 2.71 | 2.82 | 2.65 |
| 15/05/2026 | 3.04 | +10.77 % | 0 | 2.87 | 3.12 | 2.79 |