| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.28 | -2.96 % | 0 | 3.39 | 3.40 | 3.19 |
| 12/05/2026 | 3.50 | +7.21 % | 0 | 3.50 | 3.60 | 3.32 |
| 13/05/2026 | 3.40 | -2.02 % | 0 | 3.36 | 3.60 | 3.32 |
| 14/05/2026 | 3.21 | -4.46 % | 0 | 3.20 | 3.31 | 3.13 |
| 15/05/2026 | 3.54 | +9.6 % | 0 | 3.36 | 3.61 | 3.28 |