| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.77 | -1.95 % | 0 | 4.88 | 4.88 | 4.68 |
| 12/05/2026 | 4.99 | +4.95 % | 0 | 4.99 | 5.08 | 4.80 |
| 13/05/2026 | 4.89 | -1.31 % | 0 | 4.85 | 5.11 | 4.80 |
| 14/05/2026 | 4.69 | -3.1 % | 0 | 4.69 | 4.79 | 4.62 |
| 15/05/2026 | 5.01 | +6.37 % | 0 | 4.85 | 5.10 | 4.77 |