| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.45 | +4.55 % | 0 | 3.35 | 3.54 | 3.29 |
| 29/06/2026 | 3.50 | +1.45 % | 0 | 3.55 | 3.63 | 3.47 |
| 30/06/2026 | 3.40 | -3.68 % | 0 | 3.52 | 3.63 | 3.39 |
| 01/07/2026 | 3.51 | +3.7 % | 0 | 3.55 | 3.64 | 3.40 |
| 02/07/2026 | 3.20 | -8.71 % | 0 | 3.38 | 3.38 | 3.13 |