| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.45 | +3.49 % | 0 | 4.35 | 4.54 | 4.29 |
| 29/06/2026 | 4.50 | +1.12 % | 0 | 4.54 | 4.63 | 4.47 |
| 30/06/2026 | 4.41 | -2.76 % | 0 | 4.51 | 4.64 | 4.39 |
| 01/07/2026 | 4.52 | +3.2 % | 0 | 4.54 | 4.64 | 4.39 |
| 02/07/2026 | 4.24 | -5.57 % | 0 | 4.38 | 4.38 | 4.23 |