| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.76 | -1.79 % | 0 | 5.87 | 5.88 | 5.67 |
| 12/05/2026 | 5.97 | +3.83 % | 0 | 5.99 | 6.08 | 5.80 |
| 13/05/2026 | 5.89 | -1.09 % | 0 | 5.83 | 6.12 | 5.80 |
| 14/05/2026 | 5.69 | -2.65 % | 0 | 5.68 | 5.79 | 5.62 |
| 15/05/2026 | 6.02 | +5.61 % | 0 | 5.83 | 6.10 | 5.77 |