| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.45 | +2.74 % | 0 | 5.35 | 5.54 | 5.29 |
| 29/06/2026 | 5.50 | +0.83 % | 0 | 5.54 | 5.63 | 5.47 |
| 30/06/2026 | 5.41 | -2.26 % | 0 | 5.51 | 5.64 | 5.39 |
| 01/07/2026 | 5.51 | +2.42 % | 0 | 5.54 | 5.64 | 5.37 |
| 02/07/2026 | 5.19 | -5.46 % | 0 | 5.38 | 5.39 | 5.11 |