| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.74 | -1.4 % | 0 | 7.86 | 7.87 | 7.66 |
| 12/05/2026 | 7.97 | +2.97 % | 0 | 7.98 | 8.10 | 7.80 |
| 13/05/2026 | 7.87 | -1.01 % | 0 | 7.83 | 8.14 | 7.79 |
| 14/05/2026 | 7.68 | -1.92 % | 0 | 7.67 | 7.78 | 7.60 |
| 15/05/2026 | 8.00 | +4.03 % | 0 | 7.83 | 8.09 | 7.76 |