| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.74 | -1.24 % | 0 | 8.85 | 8.87 | 8.66 |
| 12/05/2026 | 8.97 | +2.75 % | 0 | 8.97 | 9.09 | 8.79 |
| 13/05/2026 | 8.87 | -0.89 % | 0 | 8.82 | 9.13 | 8.79 |
| 14/05/2026 | 8.67 | -1.7 % | 0 | 8.66 | 8.78 | 8.60 |
| 15/05/2026 | 9.01 | +3.68 % | 0 | 8.82 | 9.09 | 8.75 |