| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.62 | +1.53 % | 0 | 6.50 | 6.72 | 6.50 |
| 12/05/2026 | 6.41 | -3.68 % | 0 | 6.38 | 6.58 | 6.26 |
| 13/05/2026 | 6.48 | +1.01 % | 0 | 6.53 | 6.58 | 6.25 |
| 14/05/2026 | 6.70 | +2.84 % | 0 | 6.68 | 6.77 | 6.59 |
| 15/05/2026 | 6.36 | -4.72 % | 0 | 6.53 | 6.62 | 6.30 |