| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.97 | -1.36 % | 0 | 8.07 | 8.13 | 7.87 |
| 29/06/2026 | 7.91 | -0.25 % | 0 | 7.82 | 7.96 | 7.79 |
| 30/06/2026 | 7.99 | +1.65 % | 0 | 7.88 | 8.03 | 7.76 |
| 01/07/2026 | 7.90 | -1.37 % | 0 | 7.90 | 7.97 | 7.75 |
| 02/07/2026 | 8.19 | +3.8 % | 0 | 8.01 | 8.35 | 8.01 |