| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.58 | -0.94 % | 0 | 11.68 | 11.75 | 11.49 |
| 29/06/2026 | 11.53 | -0.09 % | 0 | 11.44 | 11.57 | 11.40 |
| 30/06/2026 | 11.62 | +1.31 % | 0 | 11.50 | 11.65 | 11.37 |
| 01/07/2026 | 11.52 | -0.86 % | 0 | 11.51 | 11.58 | 11.36 |
| 02/07/2026 | 11.79 | +2.52 % | 0 | 11.68 | 11.82 | 11.64 |