| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.59 | -1.13 % | 0 | 9.69 | 9.76 | 9.49 |
| 29/06/2026 | 9.55 | -0.05 % | 0 | 9.46 | 9.58 | 9.41 |
| 30/06/2026 | 9.62 | +1.42 % | 0 | 9.51 | 9.65 | 9.38 |
| 01/07/2026 | 9.52 | -1.04 % | 0 | 9.52 | 9.59 | 9.37 |
| 02/07/2026 | 9.80 | +3. % | 0 | 9.71 | 9.83 | 9.65 |