| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.60 | -1.32 % | 0 | 8.66 | 8.76 | 8.50 |
| 29/06/2026 | 8.55 | -0.12 % | 0 | 8.45 | 8.58 | 8.42 |
| 30/06/2026 | 8.63 | +1.77 % | 0 | 8.51 | 8.66 | 8.39 |
| 01/07/2026 | 8.51 | -1.39 % | 0 | 8.52 | 8.67 | 8.39 |
| 02/07/2026 | 8.83 | +3.7 % | 0 | 8.63 | 8.98 | 8.63 |