| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.96 | -1.97 % | 0 | 8.07 | 8.14 | 7.90 |
| 29/06/2026 | 7.94 | -0.31 % | 0 | 7.87 | 7.98 | 7.82 |
| 30/06/2026 | 8.03 | +1.9 % | 0 | 7.91 | 8.04 | 7.80 |
| 01/07/2026 | 7.92 | -1.37 % | 0 | 7.87 | 8.07 | 7.79 |
| 02/07/2026 | 8.17 | +3.16 % | 0 | 8.03 | 8.20 | 8.03 |