| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.58 | -1.88 % | 0 | 7.67 | 7.74 | 7.50 |
| 29/06/2026 | 7.54 | -0.26 % | 0 | 7.47 | 7.57 | 7.43 |
| 30/06/2026 | 7.63 | +2.01 % | 0 | 7.52 | 7.64 | 7.40 |
| 01/07/2026 | 7.51 | -1.57 % | 0 | 7.48 | 7.68 | 7.39 |
| 02/07/2026 | 7.81 | +3.79 % | 0 | 7.63 | 7.82 | 7.63 |