| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.57 | -2.45 % | 0 | 6.67 | 6.74 | 6.51 |
| 29/06/2026 | 6.53 | -0.53 % | 0 | 6.48 | 6.58 | 6.43 |
| 30/06/2026 | 6.63 | +2.16 % | 0 | 6.52 | 6.65 | 6.41 |
| 01/07/2026 | 6.52 | -1.81 % | 0 | 6.48 | 6.67 | 6.40 |
| 02/07/2026 | 6.78 | +3.91 % | 0 | 6.64 | 6.81 | 6.64 |