| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.57 | -3.05 % | 0 | 5.68 | 5.75 | 5.52 |
| 29/06/2026 | 5.55 | -0.45 % | 0 | 5.49 | 5.58 | 5.44 |
| 30/06/2026 | 5.63 | +2.46 % | 0 | 5.52 | 5.65 | 5.41 |
| 01/07/2026 | 5.52 | -2.13 % | 0 | 5.49 | 5.66 | 5.40 |
| 02/07/2026 | 5.82 | +5.15 % | 0 | 5.65 | 5.83 | 5.65 |