| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.60 | -3.26 % | 0 | 4.69 | 4.76 | 4.53 |
| 29/06/2026 | 4.54 | -0.66 % | 0 | 4.50 | 4.59 | 4.45 |
| 30/06/2026 | 4.66 | +3.44 % | 0 | 4.54 | 4.66 | 4.43 |
| 01/07/2026 | 4.54 | -2.58 % | 0 | 4.50 | 4.65 | 4.41 |
| 02/07/2026 | 4.81 | +6.18 % | 0 | 4.66 | 4.84 | 4.66 |