| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.60 | -4.26 % | 0 | 3.71 | 3.77 | 3.55 |
| 29/06/2026 | 3.56 | -0.84 % | 0 | 3.52 | 3.61 | 3.46 |
| 30/06/2026 | 3.66 | +3.98 % | 0 | 3.56 | 3.68 | 3.44 |
| 01/07/2026 | 3.56 | -3.4 % | 0 | 3.52 | 3.64 | 3.43 |
| 02/07/2026 | 3.84 | +8.03 % | 0 | 3.67 | 3.85 | 3.67 |