| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.14 | -4.13 % | 0 | 3.22 | 3.29 | 3.05 |
| 29/06/2026 | 3.08 | -1.13 % | 0 | 3.04 | 3.11 | 2.97 |
| 30/06/2026 | 3.18 | +4.44 % | 0 | 3.07 | 3.19 | 2.96 |
| 01/07/2026 | 3.07 | -3.76 % | 0 | 3.04 | 3.15 | 2.95 |
| 02/07/2026 | 3.29 | +7. % | 0 | 3.18 | 3.29 | 3.18 |