| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.41 | +4.45 % | 0 | 3.32 | 3.49 | 3.25 |
| 29/06/2026 | 3.46 | +1.62 % | 0 | 3.50 | 3.58 | 3.43 |
| 30/06/2026 | 3.36 | -3.59 % | 0 | 3.46 | 3.59 | 3.35 |
| 01/07/2026 | 3.46 | +3.59 % | 0 | 3.50 | 3.60 | 3.37 |
| 02/07/2026 | 3.22 | -6.67 % | 0 | 3.35 | 3.35 | 3.20 |