| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.41 | +3.65 % | 0 | 4.31 | 4.48 | 4.25 |
| 29/06/2026 | 4.45 | +1.25 % | 0 | 4.49 | 4.57 | 4.42 |
| 30/06/2026 | 4.35 | -2.8 % | 0 | 4.46 | 4.58 | 4.34 |
| 01/07/2026 | 4.46 | +2.89 % | 0 | 4.49 | 4.59 | 4.34 |
| 02/07/2026 | 4.18 | -5.86 % | 0 | 4.34 | 4.34 | 4.17 |