| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.11 | -3.52 % | 0 | 4.20 | 4.27 | 4.04 |
| 29/06/2026 | 4.06 | -0.61 % | 0 | 4.00 | 4.10 | 3.95 |
| 30/06/2026 | 4.15 | +3.75 % | 0 | 4.05 | 4.17 | 3.93 |
| 01/07/2026 | 4.05 | -2.88 % | 0 | 4.00 | 4.15 | 3.92 |
| 02/07/2026 | 4.29 | +6.19 % | 0 | 4.16 | 4.33 | 4.16 |