| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.39 | +2.21 % | 0 | 7.28 | 7.48 | 7.23 |
| 29/06/2026 | 7.44 | +0.75 % | 0 | 7.48 | 7.56 | 7.41 |
| 30/06/2026 | 7.35 | -1.47 % | 0 | 7.44 | 7.57 | 7.33 |
| 01/07/2026 | 7.44 | +1.78 % | 0 | 7.48 | 7.58 | 7.29 |
| 02/07/2026 | 7.18 | -3.36 % | 0 | 7.32 | 7.32 | 7.16 |